Share repurchase 2025 / 2026
Informationen regarding the share repurchase programme of the Hypoport SE
With the approval of the Supervisory Board, the Management Board of Hypoport SE today resolved to launch a share buyback programme.
Under this programme, the company intends to acquire treasury shares for a total purchase price of up to EUR 10 million plus incidental costs. Based on the closing price in Xetra trading on the Frankfurt Stock Exchange (as of 17 November 2025: EUR 106.20), this corresponds to a volume of up to approximately 94,161 shares. However, the maximum number of shares to be repurchased shall under no circumstances exceed a total of 500,000 shares.
The share buyback programme is scheduled to commence in November 2025 and to be completed by 30 January 2026. The programme is based on the authorisation granted by the Annual General Meeting held on 4 June 2024.
The repurchased shares are intended to be used to service employee participation programmes as well as other forms of allocation of shares to employees and members of the management bodies of the Company and the Hypoport Group.
The repurchase will be conducted in accordance with Article 5 of Regulation (EU) No 596/2014 of 16 April 2014 (Market Abuse Regulation) as amended from time to time, in conjunction with the provisions of Delegated Regulation (EU) No 2016/1052 of 8 March 2016.
The details of the share buy-back are described in the Official notice pursuant to Article 2 (1) of Commission Delegated Regulation (EU) No. 2016/1052.
Overview of purchases completed under the repurchase programme (in accordance with Article 2, para. 3 of Commission Delegated Regulation (EU) No. 2016/1052).
|
Date |
Shares acquired (Number) |
Average price (in €) |
Purchased volume (in €) |
Executions |
|---|---|---|---|---|
| 20.11.2025 | 2,845 | 118.1767 | 336.,12.60 | HYQ_20251120 |
| 21.11.2025 | 5,342 | 115.9569 | 619,442.00 | HYQ_20251121 |
| 24.11.2025 | 3,418 | 116.6087 | 398,568.40 | HYQ_20251124 |
| 25.11.2025 | 2,787 | 117.9270 | 328,662.60 | HYQ_20251125 |
| 26.11.2025 | 3,105 | 123.3051 | 382,862.40 | HYQ_20251126 |
| 27.11.2025 | 2,476 | 126.0595 | 312,123.40 | HYQ_20251127 |
| 28.11.2025 | 1,243 | 124.2153 | 154,399.60 | HYQ_20251128 |
| 01.12.2025 | 1,051 | 122.1309 | 128,359.60 | HYQ_20251201 |
| 02.12.2025 | 867 | 131.4533 | 113,970.00 | HYQ_20251202 |
| 03.12.2025 | 2,245 | 131.4180 | 295,033.40 | HYQ_20251203 |
| 04.12.2025 | 924 | 134.5708 | 124,343.40 | HYQ_20251204 |
| 05.12.2025 | 834 | 135.2060 | 112,761.80 | HYQ_20251205 |
| 08.12.2025 | 2,462 | 130.2515 | 320,679.20 | HYQ_20251208 |
| 09.12.2025 | 2,298 | 127.1654 | 292,226.20 | HYQ_20251209 |
| 10.12.2025 | 393 | 127.5084 | 50,110.80 | HYQ_20251210 |
| 11.12.2025 | 815 | 128.5723 | 104,786.40 | HYQ_20251211 |
| 12.12.2025 | 2,500 | 129.0892 | 322,723.00 | HYQ_20251212 |
| 15.12.2025 | 603 | 125.6517 | 75,768.00 | HYQ_20251215 |
| 16.12.2025 | 821 | 122.8677 | 100,874.40 | HYQ_20251216 |
| 17.12.2025 | 821 | 123.4497 | 101,352.20 | HYQ_20251217 |
| 18.12.2025 | 336 | 123.5542 | 41,514.20 | HYQ_20251218 |
| 19.12.2025 | 575 | 124.2995 | 71,472.20 | HYQ_20251219 |
| 22.12.2025 | 1,377 | 124.7678 | 171,805.20 | HYQ_20251222 |
| 23.12.2025 | 506 | 124.0261 | 62,757.20 | HYQ_20251223 |
| 29.12.2025 | 223 | 126.7946 | 28,275.20 | HYQ_20251229 |
| 30.12.2025 | 156 | 128.0949 | 19,982.80 | HYQ_20251230 |
| 02.01.2026 | 1.102 | 128.2354 | 141,315.40 | HYQ_20260102 |
Share repurchase 2016 November
Informationen regarding the share repurchase programme of the Hypoport AG
The Management Board of Hypoport AG decided on 1 November 2016 to repurchase Company’s own shares via the stock market. The total value of the share repurchase is set at €5.0 million plus transaction costs. The maximum price per share has been set to no more than €80.00 plus transaction costs. The share repurchase programme is to be concluded by no later than 31 March 2017.
This resolution follows the authorisation granted by the Annual Shareholders’ Meeting on 10 June 2016 for the Company to purchase its own shares. The shares can be used for all of the purposes stated in the authorisation granted by the Annual Shareholders’ Meeting. These include use of the shares as payment in the context of acquisitions and for servicing employee share ownership programmes. The Supervisory Board has approved this share repurchase programme.
The repurchase programme will be carried out in compliance with the provisions of Articles 5, 14 and 15 of Regulation (EU) No. 596/2014 of the European Parliament and of the Council dated 16 April 2014 (Market Abuse Regulation) in conjunction with the provisions of Delegated Regulation (EU) No. 2016/1052 of the Commission dated 8 March 2016 (Delegated Regulation) with the exception of the purpose of repurchase. The latter is more broadly formulated than envisaged in Article 5 (2) of the Market Abuse Regulation. The details of the share buy-back are described in the Official notice pursuant to Article 2 (1) of Commission Delegated Regulation (EU) No. 2016/1052.
Overview of purchases completed under the repurchase programme (in accordance with Article 2, para. 3 of Commission Delegated Regulation (EU) No. 2016/1052).
|
Date |
Shares acquired (Number) |
Average price (in €) |
Purchased volume (in €) |
Executions |
|---|---|---|---|---|
| 08/11/2016 | 668 | 69.8907 | 46,686.99 | 20161108_executions |
| 09/11/2016 | 668 | 69.1374 | 46,183.78 | 20161109_executions |
| 10/11/2016 | 668 | 68.7428 | 45,920.19 | 20161110_executions |
| 11/11/2016 | 668 | 66.9555 | 44,726.34 | 20161111_executions |
| 14/11/2016 | 668 | 66.0784 | 44,140.37 | 20161114_executions |
| 15/11/2016 | 668 | 67.6035 | 45,159.14 | 20161115_executions |
| 16/11/2016 | 668 | 66.0855 | 44,145.11 | 20161116_executions |
| 17/11/2016 | 668 | 64.5993 | 43,152.33 | 20161117_executions |
| 18/11/2016 | 757 | 63.1930 | 47,837.11 | 20161118_executions |
| 21/11/2016 | 668 | 63.0709 | 42,131.36 | 20161121_executions |
| 22/11/2016 | 2,500 | 67.8723 | 169,680.75 | 20161122_executions |
| 23/11/2016 | 2,354 | 66.1522 | 155,722.47 | 20161123_executions |
| 24/11/2016 | 2,462 | 67.5519 | 166,312.86 | 20161124_executions |
| 25/11/2016 | 2,387 | 66.9878 | 159,899.69 | 20161125_executions |
| 28/11/2016 | 1,334 | 66.6052 | 88,851.34 | 20161128_executions |
| 29/11/2016 | 2,221 | 67.3006 | 149,474.63 | 20161129_executions |
| 30/11/2016 | 2,062 | 68.2800 | 140,793.37 | 20161130_executions |
| 01/12/2016 | 2,446 | 68.1908 | 166,794.92 | 20161201_executions |
| 02/12/2016 | 2,290 | 68.1351 | 156,029.60 | 20161202_executions |
| 05/12/2016 | 2,445 | 70.8212 | 173,157.83 | 20161205_executions |
| 06/12/2016 | 658 | 71.7790 | 47,230.64 | 20161206_executions |
| 07/12/2016 | 1,388 | 70.8263 | 98,306.90 | 20161207_executions |
| 08/12/2016 | 2,500 | 71.3176 | 178,294.00 | 20161208_executions |
| 09/12/2016 | 2,505 | 71.782 | 179,813.91 | 20161209_executions |
| 12/12/2016 | 2,496 | 71.7099 | 178,987.91 | 20161212_executions |
| 13/12/2016 | 2,500 | 70.6782 | 176,695.50 | 20161213_executions |
| 16/12/2016 | 7 | 73.9500 | 517.65 | 20161216_executions |
| 19/12/2016 | 2,117 | 74.5872 | 157,901.10 | 20161219_executions |
| 21/12/2016 | 3,892 | 74.3837 | 289,501.36 | 20161221_executions |
| 22/12/2016 | 3,892 | 75.0175 | 291,968.11 | 20161222_executions |
| 23/12/2016 | 1,884 | 75.2757 | 141,819.44 | 20161223_executions |
| 27/12/2016 | 3,006 | 75.2151 | 226,096.62 | 20161227_executions |
| 28/12/2016 | 4,397 | 75.8136 | 333,352.40 | 20161228_executions |
| 29/12/2016 | 3,428 | 76.2458 | 261,370.93 | 20161229_executions |
| 30/12/2016 | 5,008 | 77.3946 | 387,591.92 | 20161230_executions |
Share repurchase 2016
Informationen regarding the share repurchase programme of the Hypoport AG
The Management Board of Hypoport AG has decided at 12 February 2016 to repurchase up to 60,000 of the Company’s own shares exclusively through the stock market. The maximum volume of shares that may be repurchased during the buy-back programme has been set at 5,000 shares per day. The maximum price per share has been set to no more than EUR 30.00 (excluding purchase-related costs).
The purpose of this programme is to provide treasury shares for employee share ownership schemes and other means of issuing shares to employees of the Company and the Hypoport Group. The shares will be repurchased under the authorisation granted by the Annual Shareholders‘ Meeting on 12 June 2015 for the Company to purchase its own shares. The Supervisory Board has approved this share buy-back programme. The repurchase of shares will commence no sooner than 17 February 2016 and will be completed by no later than 09 June 2016.
The shares will be repurchased in accordance with section 14 (2) of the German Securities Trading Act (WpHG) in conjunction with Commission Regulation (EC) No. 2273/2003 (’safe harbour‘). The details of the share buy-back are described in the Official notice pursuant to Article 4 (2) of Commission Regulation (EC) No. 2273/2003.
Overview of purchases completed under the repurchase programme (in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003)
|
Date |
Shares acquired (Number) |
Average price (in €) |
Purchased volume (in €) |
|---|---|---|---|
| 25.02.2016 | 822 | 58.7896 | 48,325.05 |
| 26.02.2016 | 822 | 61.3169 | 50,402.49 |
| 29.02.2016 | 822 | 61.4388 | 50,502.69 |
| 01.03.2016 | 822 | 62.9539 | 51,748.11 |
| 02.03.2016 | 822 | 63.8143 | 52,455.35 |
| 03.03.2016 | 822 | 62.9101 | 51,712.10 |
| 04.03.2016 | 822 | 61.2465 | 50,344.62 |
| 07.03.2016 | 822 | 60.4114 | 49,658.17 |
| 08.03.2016 | 901 | 58.5720 | 52,773.37 |
| 09.03.2016 | 821 | 58.3670 | 47,919.31 |
| 10.03.2016 | 821 | 59.0674 | 48,494.34 |
| 11.03.2016 | 741 | 59.0777 | 43,776.58 |
| 14.03.2016 | 543 | 63.5073 | 34,484.46 |
| 15.03.2016 | 660 | 64.8114 | 42,775.52 |
| 21.03.2016 | 282 | 64.9633 | 18,319.65 |
| 22.03.2016 | 885 | 64.0402 | 56,675.58 |
| 23.03.2016 | 885 | 64.3129 | 56,916.92 |
| 24.03.2016 | 856 | 63.2846 | 54,171.62 |
| 29.03.2016 | 885 | 61.5320 | 54,455.82 |
| 30.03.2016 | 885 | 62.3209 | 55,154.00 |
| 31.03.2016 | 885 | 61.7909 | 54,684.95 |
| 01.04.2016 | 847 | 61.4581 | 52,055.01 |
| 04.04.2016 | 878 | 61.4504 | 53,953.45 |
| 05.04.2016 | 886 | 59.6668 | 52,864.78 |
| 06.04.2016 | 886 | 59.1400 | 52,398.04 |
| 07.04.2016 | 886 | 58.9859 | 52,261.51 |
| 08.04.2016 | 886 | 58.7358 | 52,039.92 |
| 11.04.2016 | 923 | 57.7189 | 53,274.54 |
| 12.04.2016 | 885 | 57.7206 | 51,082.73 |
| 13.04.2016 | 885 | 60.3441 | 53,404.53 |
| 14.04.2016 | 885 | 60.5694 | 53,603.92 |
| 15.04.2016 | 885 | 60.7278 | 53,744.10 |
| 18.04.2016 | 885 | 63.6514 | 56,331.49 |
| 19.04.2016 | 885 | 62.5916 | 55,393.57 |
| 20.04.2016 | 885 | 62.0494 | 54,913.72 |
| 21.04.2016 | 770 | 62.7438 | 48,312.73 |
| 22.04.2016 | 889 | 61.6423 | 54,800.00 |
| 25.04.2016 | 889 | 61.1702 | 54,380.31 |
| 26.04.2016 | 801 | 63.857 | 51,149.46 |
Share repurchase 2015 B
Informationen regarding the share repurchase programme of the Hypoport AG
The Management Board of Hypoport AG has decided at 3 July 2015 to repurchase up to 60,000 of the Company’s own shares exclusively through the stock market. The maximum volume of shares that may be repurchased during the buy-back programme has been set at 5,000 shares per day. The maximum price per share has been set to no more than EUR 30.00 (excluding purchase-related costs).
The purpose of this programme is to provide treasury shares for employee share ownership schemes and other means of issuing shares to employees of the Company and the Hypoport Group. The shares will be repurchased under the authorisation granted by the Annual Shareholders‘ Meeting on 12 June 2015 for the Company to purchase its own shares. The Supervisory Board has approved this share buy-back programme. The repurchase of shares will commence no sooner than 6 July 2015 and will be completed by no later than 31 December 2015.
The shares will be repurchased in accordance with section 14 (2) of the German Securities Trading Act (WpHG) in conjunction with Commission Regulation (EC) No. 2273/2003 (’safe harbour‘). The details of the share buy-back are described in the Official notice pursuant to Article 4 (2) of Commission Regulation (EC) No. 2273/2003.
The Management Board of Hypoport AG has decided on 18 September 2015 to raise the maximum price per share to €40.00 (plus purchase-related costs).
Overview of purchases completed under the repurchase programme (in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003)
|
Date |
Shares acquired (Number) |
Average price (in €) |
Purchased volume (in €) |
|---|---|---|---|
|
06.10.2015 |
1,362 |
38.6498 |
52,825.30 |
|
05.10.2015 |
2,362 |
38.5055 |
91,268.33 |
|
02.10.2015 |
2,362 |
38.5493 |
91,372.18 |
|
01.10.2015 |
2,362 |
38.5749 |
91,432.70 |
|
30.09.2015 |
2,362 |
38.3671 |
90,940.39 |
|
29.09.2015 |
2,362 |
39.7018 |
94,103.91 |
|
24.09.2015 |
2,362 |
39.8788 |
94,523.52 |
|
23.09.2015 |
2,362 |
39.4818 |
93,582.52 |
|
22.09.2015 |
2,362 |
39.3025 |
93,157.35 |
|
21.09.2015 |
1,662 |
39.0615 |
65,147.47 |
|
25.08.2015 |
2,000 |
29.2325 |
58,669.63 |
|
24.08.2015 |
1,362 |
28.9000 |
39,499.57 |
|
21.08.2015 |
1,359 |
29.6567 |
40,444.56 |
|
20.07.2015 |
2,206 |
29.5546 |
65,425.67 |
|
17.07.2015 |
2,362 |
29.4643 |
69,838.22 |
|
16.07.2015 |
2,362 |
29.5158 |
69,960.36 |
|
15.07.2015 |
2,362 |
29.4966 |
69,914.87 |
|
14.07.2015 |
2,362 |
29.4411 |
69,783.16 |
|
13.07.2015 |
2,362 |
29.7307 |
70,469.58 |
|
10.07.2015 |
2,362 |
29.5736 |
70,097.22 |
|
09.07.2015 |
2,362 |
27.8606 |
66,037.07 |
|
08.07.2015 |
2,362 |
27.7135 |
65,688.41 |
|
07.07.2015 |
2,362 |
27.8227 |
65,947.30 |
|
06.07.2015 |
2,362 |
26.5934 |
63,033.45 |
Share repurchase 2015
Informationen regarding the share repurchase programme of the Hypoport AG
The Management Board of Hypoport AG has decided at 16 January 2015 to repurchase up to 60,000 of the Company’s own shares exclusively through the stock market. The maximum volume of shares that may be repurchased during the buy-back programme has been set at 5,000 shares per day. The maximum price per share has been set to no more than EUR 14.00 (excluding purchase-related costs).
The purpose of this programme is to provide treasury shares for employee share ownership schemes and other means of issuing shares to employees of the Company and the Hypoport Group. The shares will be repurchased under the authorisation granted by the Annual Shareholders‘ Meeting on 4 June 2010 for the Company to purchase its own shares. The Supervisory Board has approved this share buy-back programme. The repurchase of shares will commence no sooner than 19 January 2015 and will be completed by no later than 31 May 2015.
The shares will be repurchased in accordance with section 14 (2) of the German Securities Trading Act (WpHG) in conjunction with Commission Regulation (EC) No. 2273/2003 (’safe harbour‘). The details of the share buy-back are described in the Official notice pursuant to Article 4 (2) of Commission Regulation (EC) No. 2273/2003.
The Management Board of Hypoport AG has decided on 11 March 2015 to raise the maximum price per share to €19.00 (plus purchase-related costs).
Overview of purchases completed under the repurchase programme (in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003)
|
Date |
Shares acquired (Number) |
Average price (in €) |
Purchased volume (in €) |
|---|---|---|---|
|
25.03.2015 |
397 |
19.0000 |
7,569.40 |
|
24.03.2015 |
2,400 |
18.8050 |
45,289.96 |
|
23.03.2015 |
2,500 |
18.2873 |
45,878.36 |
|
20.03.2015 |
2,689 |
18.2602 |
49,273.67 |
|
19.03.2015 |
2,454 |
18.2704 |
44,992.48 |
|
18.03.2015 |
2,500 |
18.3198 |
45,959.90 |
|
17.03.2015 |
2,632 |
18.5500 |
48,994.48 |
|
16.03.2015 |
2,532 |
18.7245 |
47,576.34 |
|
13.03.2015 |
2,298 |
18.3762 |
42,376.41 |
|
12.03.2015 |
2,298 |
18.1576 |
41,872.24 |
|
18.02.2015 |
266 |
14.0000 |
3,737.03 |
|
17.02.2015 |
978 |
14.0000 |
13,739.92 |
|
05.02.2015 |
1,035 |
13.6200 |
14,146.04 |
|
04.02.2015 |
990 |
13.6500 |
13,560.80 |
|
03.02.2015 |
965 |
13.6331 |
13,202.00 |
|
02.02.2015 |
964 |
13.6083 |
13,164.31 |
|
30.01.2015 |
908 |
13.6000 |
12,392.02 |
|
29.01.2015 |
843 |
13.4000 |
11,335.74 |
|
28.01.2015 |
807 |
13.5000 |
10,932.63 |
|
27.01.2015 |
758 |
13.6500 |
10,382.91 |
|
26.01.2015 |
200 |
13.7000 |
2,749.59 |
|
23.01.2015 |
702 |
13.7000 |
9,651.06 |
|
22.01.2015 |
74 |
13.5000 |
1,002.50 |
|
21.01.2015 |
587 |
13.2400 |
7,799.08 |
|
20.01.2015 |
534 |
13.2500 |
7,100.26 |
|
19.01.2015 |
344 |
13.2595 |
4,577.24 |
Share repurchase 2014
Informationen regarding the share repurchase programme of the Hypoport AG
The Management Board of Hypoport AG decided at 11 August 2014 to repurchase up to 60,000 of the Company’s own shares exclusively through the stock market. The maximum volume of shares that may be repurchased during the buy-back programme has been set at 1,000 shares per day. The maximum price per share has been set to no more than EUR 13.00 (excluding purchase-related costs).The purpose of this programme is to provide treasury shares for employee share ownership schemes and other means of issuing shares to employees of the Company and the Hypoport Group.
The shares will be repurchased under the authorisation granted by the Annual Shareholders‘ Meeting on 4 June 2010 for the Company to purchase its own shares. The Supervisory Board has approved this share buy-back programme. The repurchase of shares will commence no sooner than 18 August 2014 and will be completed by no later than 31 December 2014.
The shares will be repurchased in accordance with section 14 (2) of the German Securities Trading Act (WpHG) in conjunction with Commission Regulation (EC) No. 2273/2003 (’safe harbour‘). The details of the share buy-back are described in the Official notice pursuant to Article 4 (2) of Commission Regulation (EC) No. 2273/2003.
Overview of purchases completed under the repurchase programme (in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003)
|
Date |
Shares acquired (Number) |
Average price (in €) |
Purchased volume (in €) |
|---|---|---|---|
|
19.12.2014 |
216 |
12.1200 |
2,627.08 |
|
17.12.2014 |
242 |
12.0000 |
2,914.16 |
|
16.12.2014 |
227 |
12.2220 |
2,784.11 |
|
15.12.2014 |
205 |
12.6500 |
2,602.33 |
|
12.12.2014 |
204 |
12.4516 |
3,549.01 |
|
10.12.2014 |
213 |
12.4950 |
2,670.75 |
|
09.12.2014 |
215 |
12.5000 |
2,696.91 |
|
08.12.2014 |
180 |
12.3750 |
2,235.30 |
|
05.12.2014 |
188 |
12.0000 |
2,263.90 |
|
03.12.2014 |
205 |
12.0256 |
2,473.88 |
|
02.12.2014 |
199 |
11.9500 |
2,386.37 |
|
01.12.2014 |
200 |
11.9500 |
2,398.37 |
|
28.11.2014 |
274 |
12.1700 |
3,346.25 |
|
27.11.2014 |
293 |
12.1700 |
3,578.29 |
|
26.11.2014 |
282 |
12.3000 |
3,480.74 |
|
25.11.2014 |
279 |
12.5000 |
3,499.71 |
|
24.11.2014 |
270 |
12.4943 |
3,385.28 |
|
21.11.2014 |
200 |
12.4000 |
2,488.68 |
|
20.11.2014 |
234 |
12.2500 |
2,876.53 |
|
14.11.2014 |
312 |
12.1471 |
3,803.14 |
|
13.11.2014 |
324 |
12.0897 |
3,930.77 |
|
12.11.2014 |
339 |
11.8900 |
4,044.82 |
|
07.11.2014 |
519 |
11.9950 |
6,247.19 |
|
06.11.2014 |
528 |
12.0000 |
6,358.18 |
|
04.11.2014 |
360 |
11.9900 |
4,331.51 |
|
03.11.2014 |
553 |
12.5000 |
6,936.69 |
|
31.10.2014 |
494 |
12.0500 |
5,973.53 |
|
30.10.2014 |
479 |
12.0058 |
5,770.88 |
|
27.10.2014 |
31 |
11.7000 |
363.97 |
|
24.10.2014 |
518 |
11.9500 |
6,211.77 |
|
23.10.2014 |
176 |
12.0000 |
2,119.39 |
|
22.10.2014 |
457 |
11.7270 |
5,378.02 |
|
17.10.2014 |
451 |
11.0000 |
4,978.36 |
|
16.10.2014 |
439 |
11.2800 |
4,969.25 |
|
15.10.2014 |
401 |
11.3736 |
4,577.86 |
|
14.10.2014 |
360 |
10.5000 |
3,793.23 |
|
13.10.2014 |
274 |
10.5400 |
2,898.07 |
|
10.10.2014 |
237 |
11.2000 |
2,663.69 |
|
09.10.2014 |
120 |
11.3600 |
1,367.97 |
|
08.10.2014 |
189 |
11.1000 |
2,105.24 |
|
07.10.2014 |
170 |
11.4800 |
1,958.43 |
|
01.10.2014 |
202 |
11.6000 |
2,351.40 |
|
30.09.2014 |
219 |
11.7000 |
2,571.27 |
|
29.09.2014 |
223 |
11.7000 |
2,618.23 |
|
26.09.2014 |
193 |
11.8000 |
2,285.37 |
|
25.09.2014 |
202 |
12.0900 |
2,450.73 |
|
24.09.2014 |
205 |
12.0022 |
2,469.06 |
|
23.09.2014 |
238 |
12.0500 |
2,877.94 |
|
22.09.2014 |
245 |
12.1000 |
2,974.88 |
|
18.09.2014 |
261 |
12.000 |
3,142.96 |
|
17.09.2014 |
329 |
12.0000 |
3,961.82 |
|
15.09.2014 |
393 |
12.0000 |
4,732.51 |
|
12.09.2014 |
368 |
12.1000 |
4,468.38 |
|
11.09.2014 |
360 |
12.2500 |
4,425.44 |
|
10.09.2014 |
426 |
12.3789 |
5,291.85 |
|
09.09.2014 |
516 |
12.3601 |
6,400.14 |
|
04.09.2014 |
505 |
12.5000 |
6,334.59 |
|
02.09.2014 |
650 |
12.0462 |
7,857.41 |
|
01.09.2014 |
686 |
12.0000 |
8,260.81 |
|
29.08.2014 |
835 |
12.0000 |
10,055.07 |
|
28.08.2014 |
216 |
12.0000 |
2,601.07 |
|
27.08.2014 |
846 |
12.0000 |
10,187.53 |
|
26.08.2014 |
813 |
12.0500 |
9,830.94 |
|
25.08.2014 |
819 |
12.0000 |
9,862.40 |
|
22.08.2014 |
810 |
12.0000 |
9,754.02 |
|
21.08.2014 |
803 |
12.0000 |
9,669.73 |
|
20.08.2014 |
734 |
12.0455 |
8,872.34 |
|
19.08.2014 |
400 |
12.0300 |
4,828.84 |
|
18.08.2014 |
714 |
11.4981 |
8,238.404 |
Share repurchase 2012
Informationen regarding the share repurchase programme of the Hypoport AG
The Management Board of Hypoport AG decided at 02. May 2012 to repurchase up to 60,000 of the Company’s own shares exclusively through the stock market for a total purchase price of no more than €900,000 (excluding purchase-related costs). The maximum volume of shares that may be repurchased during the buy-back programme has been set at 1,000 shares per day. The purpose of this programme is to provide treasury shares for employee share ownership schemes and other means of issuing shares to employees of the Company and the Hypoport Group.
The shares will be repurchased under the authorisation granted by the Annual Shareholders‘ Meeting on 4 June 2010 for the Company to purchase its own shares. The Supervisory Board has approved this share buy-back programme. The repurchase of shares will commence no sooner than 8 May 2012 and will be completed by no later than 31 December 2012.
The shares will be repurchased in accordance with section 14 (2) of the German Securities Trading Act (WpHG) in conjunction with Commission Regulation (EC) No. 2273/2003 (’safe harbour‘). The details of the share buy-back are described in the Official notice pursuant to Article 4 (2) of Commission Regulation (EC) No. 2273/2003.
Overview of purchases completed under the repurchase programme (in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003)
|
Date |
Shares acquired (Number) |
Average price (in €) |
Purchased volume (in €) |
|---|---|---|---|
|
08.05.2012 |
1,000 |
10.575 |
10,575.00 |
|
09.05.2012 |
1,000 |
10.684 |
10,684.00 |
|
10.05.2012 |
1,000 |
10.72 |
10,720.00 |
|
11.05.2012 |
1,000 |
10.6638 |
10,663.80 |
|
14.05.2012 |
1,000 |
10.45 |
10,450.00 |
|
15.05.2012 |
1,000 |
10.26 |
10,260.00 |
|
16.05.2012 |
1,000 |
10.26 |
10,260.00 |
|
17.05.2012 |
1,000 |
10.00 |
10,000.00 |
|
18.05.2012 |
1,000 |
10.225 |
10,225.00 |
|
21.05.2012 |
1,000 |
10.14 |
10,140.00 |
|
22.05.2012 |
1,000 |
9.998 |
9,998.00 |
|
23.05.2012 |
1,000 |
10.065 |
10,065.00 |
|
24.05.2012 |
1,000 |
10.14 |
10,140.00 |
|
25.05.2012 |
1,000 |
11.15 |
11,150.00 |
|
28.05.2012 |
990 |
11.90 |
11,781.00 |
|
29.05.2012 |
1,000 |
11.855 |
11,855.00 |
|
30.05.2012 |
1,000 |
12.104 |
12,104.00 |
|
31.05.2012 |
1,000 |
11.74 |
11,740.00 |
|
01.06.2012 |
1,000 |
11.6862 |
11,686.20 |
|
04.06.2012 |
1,000 |
11.36 |
11,360.00 |
|
05.06.2012 |
1,000 |
10.90 |
10,900.00 |
|
06.06.2012 |
1,000 |
10.525 |
10,525.00 |
|
07.06.2012 |
500 |
10.50 |
5,250.00 |
|
11.06.2012 |
1,000 |
10.65 |
10,650.00 |
|
12.06.2012 |
1,000 |
11.00 |
11,000.00 |
|
13.06.2012 |
1,000 |
10.897 |
10,897.00 |
|
14.06.2012 |
1,000 |
10.885 |
10,885.00 |
|
15.06.2012 |
1,000 |
10.60 |
10,600.00 |
|
18.06.2012 |
1,000 |
10.44 |
10,440.00 |
|
19.06.2012 |
1,000 |
10.495 |
10,495.00 |
|
20.06.2012 |
1,000 |
10.114 |
10,114.00 |
|
21.06.2012 |
1,000 |
10.35 |
10,350.00 |
|
22.06.2012 |
1,000 |
9.9999 |
9,999.90 |
|
25.06.2012 |
1,000 |
10.00 |
10,000.00 |
|
26.06.2012 |
1,000 |
10.047 |
10,047.00 |
|
27.06.2012 |
1,000 |
10.07 |
10,070.00 |
|
28.06.2012 |
1,000 |
10.15 |
10,150.00 |
|
29.06.2012 |
1,000 |
10.40 |
10,400.00 |
|
02.07.2012 |
1,000 |
10.125 |
10,125.00 |
|
03.07.2012 |
1,000 |
10.10 |
10,100.00 |
|
05.07.2012 |
1,000 |
10.13 |
10,130.00 |
|
06.07.2012 |
1,000 |
10.088 |
10,088.00 |
|
10.07.2012 |
1,000 |
9.498 |
9,498.00 |
|
11.07.2012 |
1,000 |
9.38 |
9,380.00 |
|
12.07.2012 |
1,000 |
9.49 |
9,490.00 |
|
13.07.2012 |
1,000 |
9.488 |
9,488.00 |
|
16.07.2012 |
1,000 |
9.468 |
9,468.00 |
|
17.07.2012 |
1,000 |
9.462 |
9,462.00 |
|
18.07.2012 |
1,000 |
9.435 |
9,435.00 |
|
19.07.2012 |
1,000 |
9.469 |
9,469.00 |
|
20.07.2012 |
1,000 |
9.469 |
9,469.00 |
|
23.07.2012 |
1,000 |
9.200 |
9,200.00 |
|
24.07.2012 |
1,000 |
9.192 |
9,192.00 |
|
25.07.2012 |
1,000 |
9.195 |
9,195.00 |
|
26.07.2012 |
1,000 |
9.199 |
9,199.00 |
|
27.07.2012 |
1,000 |
9.192 |
9,192.00 |
|
30.07.2012 |
1,000 |
9.1987 |
9,198.70 |
|
31.07.2012 |
1,000 |
9.199 |
9,199.00 |
|
01.08.2012 |
1,000 |
8.875 |
8,875.00 |
|
03.08.2012 |
1,000 |
8.90 |
8,900.00 |
|
06.08.2012 |
510 |
9.06 |
4,620.60 |